SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 104.5 EUR | -0.06% |
|
| 1 month | +0.93% | ||
| 3 months | +2.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 104.59 € | 104.38 € | 104.57 € | 104.57 € |
| Volume | 9 | 21 | 14 | 13 |
| Change | +0.18% | -0.20% | +0.18% | -.--% |
| Opening | 104.53 | 104.55 | 104.37 | 104.69 |
| High | 104.59 | 104.67 | 104.57 | 104.69 |
| Low | 104.47 | 104.24 | 104.17 | 104.46 |
Performance
| 1 week | +0.32% | ||
| 1 month | +0.93% | ||
| 3 months | +2.56% |
Highs and lows
1 week
104.17
104.69
1 month
103.49105.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ac3d8ae273fa0d7eda4780c.eDwNaFpKmC2MqZxVnJyc5K3lvPRlJtCzu_Y9v71MmLw.MERALwsJqmDp7N4j8t_QoOnUj55UZ6bdg8ZIxtEJ3tIia3hQHT3-afXm1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 104.6 | 1 | 13 |
| 15:39:28 | 104.5 | 1 | 12 |
| 15:04:24 | 104.5 | 1 | 11 |
| 14:39:22 | 104.5 | 1 | 10 |
| 14:34:21 | 104.5 | 1 | 9 |
| 14:14:19 | 104.5 | 1 | 8 |
| 12:54:10 | 104.5 | 1 | 7 |
| 12:39:09 | 104.5 | 1 | 6 |
| 09:28:48 | 104.6 | 1 | 5 |
| 08:38:43 | 104.5 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ABN AMROGDS |
| Issuer | |
| FT41S | |
| ISIN | NLSGE001B4X5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 100.4 € |
- Stock Market
- Certificates
- FT41S Certificat
- Quotes Société Générale Effekten GmbH
