SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 101.1 EUR | +0.14% |
|
| 1 month | +1.30% | ||
| 3 months | +3.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 100.9 € | 100.77 € | 100.93 € | 101.07 € |
| Volume | 10 | 12 | 10 | 15 |
| Change | -0.36% | -0.13% | +0.16% | +0.14% |
| Opening | 101.19 | 100.85 | 100.60 | 100.88 |
| High | 101.19 | 100.89 | 100.99 | 101.07 |
| Low | 100.90 | 100.74 | 100.60 | 100.88 |
Performance
| 1 week | -0.04% | ||
| 1 month | +1.30% | ||
| 3 months | +3.10% |
Highs and lows
1 week
100.60
101.26
1 month
99.63101.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3063298c.KXA5PICUjVRfWheWc8782MXAWPQ3-hJvBix53u-8NCo.byRTWNTGwwYyd0TzC42-tbKSDZN5iyQjTQE9lt_Lfk9tJA9b4f7MOBprXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:32 | 101.1 | 1 | 14 |
| 15:19:29 | 101 | 1 | 13 |
| 14:39:25 | 101 | 1 | 12 |
| 14:34:24 | 100.9 | 1 | 11 |
| 12:09:08 | 101 | 1 | 10 |
| 11:14:03 | 100.9 | 1 | 9 |
| 10:23:57 | 101 | 1 | 8 |
| 10:03:55 | 101 | 1 | 7 |
| 09:08:49 | 101.1 | 1 | 6 |
| 08:08:43 | 101 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - UNILEVER |
| Issuer | |
| FT24S | |
| ISIN | NLSGE001B4F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.5 € |
|---|---|
| Lowest since issue | 97.74 € |
- Stock Market
- Certificates
- FT24S Certificat
- Quotes Société Générale Effekten GmbH
