SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 105.1 EUR | +0.04% |
|
| Current month | +0.28% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.77 € | 104.79 € | 104.96 € | 105.08 € | 105.1 € |
| Volume | 8 | 12 | 9 | 12 | 14 |
| Change | -0.06% | +0.02% | +0.16% | +0.11% | +0.04% |
| Opening | 104.89 | 104.79 | 104.78 | 105.01 | 105.1 |
| High | 104.89 | 104.85 | 105.01 | 105.39 | 105.3 |
| Low | 104.77 | 104.74 | 104.78 | 105.01 | 105.1 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +0.26% | ||
| 3 months | +1.33% |
Highs and lows
1 week
104.74
105.39
1 month
104.26105.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0196223f31c7b25744f0103.No841JEPIhjNrVoO7Yg8QfOLId9iKpaebw6f8gzFfaI.cftb48hZfVuKw296lNt3EprKcohTcMLVOlrJtGidFspU-Xzh1lhEe4r4Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:53 | 105.1 | 1 | 13 |
| 15:05:41 | 105.2 | 1 | 12 |
| 14:30:35 | 105.1 | 1 | 11 |
| 14:00:29 | 105.2 | 1 | 10 |
| 13:45:26 | 105.2 | 1 | 9 |
| 13:40:25 | 105.3 | 1 | 8 |
| 13:00:18 | 105.1 | 1 | 7 |
| 12:25:11 | 105.1 | 1 | 6 |
| 11:50:04 | 105.1 | 1 | 5 |
| 10:34:50 | 105.1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SBM OFFSHORE |
| Issuer | |
| FT48S | |
| ISIN | NLSGE001B452 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.4 € |
|---|---|
| Lowest since issue | 99.86 € |
- Stock Market
- Certificates
- FT48S Certificat
- Quotes Société Générale Effekten GmbH