VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 16:05:47 07/06/2024 BST | ||
| 102.1 EUR | +0.99% |
|
| 1 month | -1.17% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.8 € | 100.2 € | 100.8 € | 101.1 € | 102.1 € |
| Volume | 19 | 17 | 19 | 23 | 18 |
| Change | -0.40% | -0.60% | +0.60% | +0.30% | +0.99% |
| Opening | 102.00 | 101.20 | 101.50 | 101.40 | 101.5 |
| High | 102.10 | 101.20 | 101.60 | 101.50 | 102.6 |
| Low | 100.80 | 100.00 | 100.70 | 100.90 | 101.5 |
Performance
| Current month | -0.10% | ||
| 1 month | -1.17% |
Highs and lows
1 week
100.00
102.60
1 month
99.50103.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4d9886b5ab5a59fa4e9d4.FuTjq2YwRGdN4za3pRG59j3dAMRtqce17JhMp5_J89k.JdWEhgt4CAQYulHek2T_pH-yNYIO4pTynvk9zqeAgbx4hc7JX0A-FCSPRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:47 | 102.1 | 1 | 19 |
| 16:00:46 | 102.2 | 1 | 18 |
| 15:45:44 | 102.1 | 1 | 17 |
| 15:40:43 | 102.2 | 1 | 16 |
| 15:35:42 | 102.1 | 1 | 15 |
| 15:30:41 | 102.2 | 1 | 14 |
| 15:10:37 | 102.1 | 1 | 13 |
| 15:00:35 | 102 | 1 | 12 |
| 14:55:34 | 101.9 | 1 | 11 |
| 14:50:33 | 102 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - SCHLUMBERGER/PETROLEO BRASILEIRO ADR/HALLIBURTON/MARATHON PE... |
| Issuer | |
| F46921 | |
| ISIN | DE000VD383R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.2 € |
|---|---|
| Lowest since issue | 99.5 € |
- Stock Market
- Certificates
- F46921 Certificat
- Quotes Vontobel Financial Products GmbH
