CHORD ENERGY CORPORATION | Market Closed - OTC Markets 15:59:26 04/06/2024 BST | ||
| 101.2 USD | -5.33% |
|
| Current month | -8.05% | ||
| 1 month | -0.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 105.95 $ | 110 $ | 106.84 $ | 101.15 $ |
| Volume | 2 120 | 2 847 | 1 156 | 3 991 |
| Change | +2.44% | +3.82% | -2.87% | -5.33% |
| Opening | 107.00 | 105.62 | 110.45 | 101.00 |
| High | 107.00 | 110.00 | 113.13 | 101.15 |
| Low | 105.55 | 105.62 | 106.84 | 101.00 |
Performance
| 1 week | -7.63% | ||
| Current month | -8.05% | ||
| 1 month | -0.96% | ||
| 3 months | +16.71% | ||
| 6 months | +18.87% | ||
| Current year | +9.34% | ||
| 1 year | +33.09% | ||
| 3 years | +495.00% |
Highs and lows
1 week
101.00
113.13
1 month
101.00113.13
3 years
14.50113.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b531f373fa25cddf0ef57f675de892.P7YEP6cri5MAEKNOPEkIr3n-L1_0D_1i2G19SbaRwbc.S9B9U5F5-aJQQuY7Cyxw9RqaHzG3PZAHsxoeHdvFivtm1F5JlnHN8Dd7wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:26 | 101.2 | 2,025 | 5,634 |
| 15:59:26 | 101.2 | 2,025 | 3,609 |
| 15:52:05 | 101 | 192 | 1,584 |
| 15:52:05 | 101 | 192 | 1,392 |
| 15:20:03 | 101 | 600 | 1,200 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHORD ENERGY CORPORATION |
| Issuer | Chord Energy |
| OASPW | |
| ISIN | US6742151169 |
| Date issued | 17/11/2020 |
| Strike | 75.57 $ |
| Maturity | 19/11/2024 (167 Days) |
| Parity | 0.01 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | Beides |
| Currency | USD |
Technical Indicators
| Highest since issue | 113.6 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- OASPW Certificat
- Quotes Chord Energy Corporation