CALL - SPRINTER OPEN END - VINCI | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.955 EUR | -2.98% |
|
| Current month | -45.39% | ||
| 1 month | -45.84% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.27 € | 2.26 € | 2.015 € | 1.955 € |
| Volume | 63 | 65 | 62 | 63 |
| Change | -5.61% | -0.44% | -10.84% | -2.98% |
| Opening | 2.42 | 2.32 | 2.23 | 1.99 |
| High | 2.42 | 2.35 | 2.24 | 1.99 |
| Low | 2.24 | 2.17 | 2.00 | 1.92 |
Performance
| 1 week | -15.18% | ||
| Current month | -45.39% | ||
| 1 month | -45.84% | ||
| 3 months | -48.96% | ||
| 6 months | -42.67% | ||
| Current year | -42.75% | ||
| 1 year | -28.26% | ||
| 3 years | +80.18% |
Highs and lows
1 week
1.92
2.43
1 month
1.873.79
3 years
0.184.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448f87da1694fe3d4b0bb3dd.l7UJrdznxKUT4Y1AV-LOiV-TtLCgF4LGawI2qtJRq5c.1cNmzrSpt_V40O43FYm7zArY-_vyZMr1WUQH_OYazKfcgz3XsI-XklupvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:00 | 1.955 | 1 | 63 |
| 16:39:00 | 1.945 | 1 | 62 |
| 16:08:56 | 1.915 | 1 | 61 |
| 16:03:56 | 1.925 | 1 | 60 |
| 15:43:53 | 1.945 | 1 | 59 |
| 15:28:52 | 1.965 | 1 | 58 |
| 15:23:51 | 1.955 | 1 | 57 |
| 15:08:50 | 1.965 | 1 | 56 |
| 14:48:47 | 1.945 | 1 | 55 |
| 14:43:47 | 1.965 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - VINCI |
| Issuer | |
| IY20V | |
| ISIN | DE000VQ36NG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.01 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- IY20V Certificat
- Quotes CALL - SPRINTER OPEN END - VINCI
