CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 14:24:09 04/07/2024 BST | ||
| 0.795 EUR | +2.58% |
|
| Current month | +42.20% | ||
| 1 month | -30.80% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.545 € | 0.665 € | 0.645 € | 0.775 € | 0.795 € |
| Volume | 39 | 55 | 44 | 55 | 30 |
| Change | -13.49% | +22.02% | -3.01% | +20.16% | +2.58% |
| Opening | 0.58 | 0.75 | 0.63 | 0.63 | 0.795 |
| High | 0.60 | 0.75 | 0.65 | 0.79 | 0.815 |
| Low | 0.53 | 0.65 | 0.57 | 0.63 | 0.785 |
Performance
| 1 week | +9.15% | ||
| Current month | +42.20% | ||
| 1 month | -30.80% | ||
| 3 months | -5.49% | ||
| 6 months | +37.17% | ||
| Current year | +21.09% |
Highs and lows
1 week
0.53
0.82
1 month
0.451.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a986f09b581f85d25ca75.tdPgDy06JBFKtDYjtnf-RMNXaNcxlDWZui734SYuhbQ.4piPXGRufV8y3Wdg5TCyFfcPOrFi4H_f4mWU0lQY8eHThKdoaGUVeSzecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:24:09 | 0.795 | 1 | 30 |
| 13:59:05 | 0.805 | 1 | 29 |
| 13:44:02 | 0.795 | 1 | 28 |
| 13:39:01 | 0.805 | 1 | 27 |
| 13:34:00 | 0.815 | 1 | 26 |
| 13:08:55 | 0.805 | 1 | 25 |
| 12:58:53 | 0.795 | 1 | 24 |
| 12:53:52 | 0.805 | 1 | 23 |
| 12:43:51 | 0.795 | 1 | 22 |
| 12:28:48 | 0.805 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| LQ77V | |
| ISIN | DE000VM4QAZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.32 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- LQ77V Certificat
- Quotes CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
