Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
9.41 EUR | +5.73% |
|
Current month | +20.64% | ||
1 month | +5.26% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 8.71 € | 9.25 € | 8.68 € | 8.9 € | 9.41 € |
Volume | 79 | 88 | 86 | 85 | 83 |
Change | +0.35% | +6.20% | -6.16% | +2.53% | +5.73% |
Opening | 8.72 | 8.88 | 9.04 | 8.43 | 8.855 |
High | 8.91 | 9.29 | 9.53 | 9.06 | 9.445 |
Low | 8.65 | 8.81 | 8.68 | 8.43 | 8.785 |
Performance
1 week | +8.41% | ||
Current month | +20.64% | ||
1 month | +5.26% |
Highs and lows
![Extreme 8.425](/images/extremecours_fleche.png)
![Extreme 6.715](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:56 | 9.41 | 1 | 79 |
16:33:54 | 9.39 | 1 | 78 |
16:28:54 | 9.385 | 1 | 77 |
16:23:53 | 9.365 | 1 | 76 |
16:13:52 | 9.345 | 1 | 75 |
16:08:52 | 9.325 | 1 | 74 |
16:03:51 | 9.385 | 1 | 73 |
15:58:51 | 9.345 | 1 | 72 |
15:53:50 | 9.365 | 1 | 71 |
15:48:50 | 9.385 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - UNILEVER |
Issuer | |
WW37V | |
ISIN | DE000VD31ZQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.525 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- WW37V Certificat
- Quotes CALL - SPRINTER OPEN END - UNILEVER