CALL - SPRINTER OPEN END - TOTALENERGIES | Real-time Euronext Paris 12:03:44 16/07/2024 BST | ||
| 1.635 EUR | -9.17% |
|
| Current month | +8.11% | ||
| 1 month | +39.53% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 € | 1.67 € | 1.85 € | 1.8 € | 1.635 € |
| Volume | 61 | 79 | 74 | 71 | 26 |
| Change | -0.57% | -4.02% | +10.78% | -2.70% | -9.17% |
| Opening | 1.75 | 1.75 | 1.80 | 1.76 | 1.705 |
| High | 1.82 | 1.77 | 1.90 | 1.86 | 1.715 |
| Low | 1.70 | 1.63 | 1.78 | 1.72 | 1.625 |
Performance
| 1 week | -10.89% | ||
| Current month | +8.11% | ||
| 1 month | +39.53% | ||
| 3 months | -36.40% | ||
| 6 months | +51.26% | ||
| Current year | +27.66% |
Highs and lows
1 week
1.63
1.92
1 month
1.332.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75d2bc330de1967aa.cfaE8pCeF3XiN2PKQthYHYkoLeiHu6EgeKbZ7AdDbM8.NqXupvXQXUGzQFq4M6FtV_9AcrKwjtR6StPsjmohI4dFkcfBpNFfHqV7Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:44 | 1.635 | 1 | 26 |
| 11:58:43 | 1.625 | 1 | 25 |
| 11:53:43 | 1.635 | 1 | 24 |
| 11:48:42 | 1.625 | 1 | 23 |
| 11:38:41 | 1.645 | 1 | 22 |
| 11:18:39 | 1.655 | 1 | 21 |
| 10:53:36 | 1.665 | 1 | 20 |
| 10:48:35 | 1.675 | 1 | 19 |
| 10:43:35 | 1.665 | 1 | 18 |
| 10:28:33 | 1.675 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| GW09V | |
| ISIN | DE000VM0X6Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.165 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- GW09V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
