CALL - SPRINTER OPEN END - TOTALENERGIES | Real-time Euronext Paris 11:58:26 16/07/2024 BST | ||
| 4.015 EUR | -4.18% |
|
| Current month | +3.58% | ||
| 1 month | +14.17% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.13 € | 4.06 € | 4.24 € | 4.19 € | 4.015 € |
| Volume | 60 | 76 | 83 | 69 | 25 |
| Change | -0.24% | -1.69% | +4.43% | -1.18% | -4.18% |
| Opening | 4.13 | 4.14 | 4.19 | 4.15 | 4.095 |
| High | 4.20 | 4.16 | 4.30 | 4.25 | 4.115 |
| Low | 4.09 | 4.02 | 4.17 | 4.11 | 4.015 |
Performance
| 1 week | -4.99% | ||
| Current month | +3.58% | ||
| 1 month | +14.17% | ||
| 3 months | -19.11% | ||
| 6 months | +19.37% | ||
| Current year | +12.63% | ||
| 1 year | +142.90% |
Highs and lows
1 week
4.02
4.32
1 month
3.714.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6509584bad24020df99067312.mJS3wJkIhbPtszun3YefqpqmvnukCbc3FQXS9h2X2uw.__v7sc9w4_DZ8lnvlMn8ye_AygnsXv9xT06i2y3cjKLNwseRwEHx5oD9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:26 | 4.015 | 1 | 25 |
| 11:48:25 | 4.025 | 1 | 24 |
| 11:38:24 | 4.035 | 1 | 23 |
| 11:23:22 | 4.045 | 1 | 22 |
| 11:13:21 | 4.055 | 1 | 21 |
| 11:03:20 | 4.065 | 1 | 20 |
| 10:53:19 | 4.055 | 1 | 19 |
| 10:28:16 | 4.065 | 1 | 18 |
| 09:53:12 | 4.075 | 1 | 17 |
| 09:43:11 | 4.065 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| YU37V | |
| ISIN | DE000VU4RRM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.495 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- YU37V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
