CALL - SPRINTER OPEN END - STMICROELECTRONICS Stock CALL - SPRINTER OPEN END - STMICROELECTRONICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - STMICROELECTRONICS

Certificat

F30606

DE000VV8M692

Real-time Borsa Italiana 10:54:11 02/07/2024 BST
0.2605 EUR -6.63% Intraday chart for CALL - SPRINTER OPEN END - STMICROELECTRONICS
Current month-13.35%
1 month-46.65%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - STMICROELECTRONICS(F30606) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.362 € 0.2805 € 0.322 € 0.279 € 0.2605 €
Volume 2 000 136 2 000 151 42
Change -11.06% -22.51% +14.80% -13.35% -6.63%
Opening 0.42 0.30 0.29 0.32 0.2635
High 0.43 0.35 0.36 0.40 0.275
Low 0.32 0.28 0.28 0.25 0.2475

Performance

1 week-31.28%
Current month-13.35%
1 month-46.65%
3 months-60.26%
6 months-77.86%
Current year-77.86%
1 year-79.66%

Highs and lows

1 week
0.25
Extreme 0.2455
0.43
1 month
0.25
Extreme 0.2455
0.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

430ca2.ZbKmULdxrVrPhgGSHTthB9zMOwGJRcF4ORmOso7ln0s.EvnvOodInQqnwUbFUAISSu2mDDa9DYQAYEG4376K7yQ_hf4y0ELAHLv2RA
DatePriceVolumeDaily volume
10:54:11 0.2605 1 43
10:49:10 0.2595 1 42
10:44:09 0.2565 1 41
10:39:08 0.262 1 40
10:34:07 0.259 1 39
10:29:06 0.2625 1 38
10:24:06 0.2615 1 37
10:19:05 0.259 1 36
10:14:04 0.2645 1 35
10:09:03 0.275 1 34

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - STMICROELECTRONICS
Issuer
F30606
ISINDE000VV8M692
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.83 €
Lowest since issue 0.1685 €
  1. Stock Market
  2. Certificates
  3. F30606 Certificat
  4. Quotes CALL - SPRINTER OPEN END - STMICROELECTRONICS