CALL - SPRINTER OPEN END - STMICROELECTRONICS | Real-time Borsa Italiana 11:19:03 05/07/2024 BST | ||
| 1.86 EUR | +6.29% |
|
| Current month | +8.02% | ||
| 1 month | -6.42% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.605 € | 1.685 € | 1.765 € | 1.75 € | 1.86 € |
| Volume | 97 | 83 | 82 | 44 | 25 |
| Change | -0.93% | +4.98% | +4.75% | -0.85% | +6.29% |
| Opening | 1.68 | 1.59 | 1.70 | 1.76 | 1.755 |
| High | 1.70 | 1.69 | 1.79 | 1.78 | 1.865 |
| Low | 1.57 | 1.55 | 1.70 | 1.75 | 1.75 |
Performance
| 1 week | +10.76% | ||
| Current month | +8.02% | ||
| 1 month | -6.42% | ||
| 3 months | -4.37% | ||
| 6 months | -16.86% | ||
| Current year | -30.56% | ||
| 1 year | -32.30% |
Highs and lows
1 week
1.55
1.87
1 month
1.552.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c88a8f51addff4b89980.NfSuZsOiUl7-lap_eI0Uz1nKBoiLU1a8z9gOXgRcDLs.esfGS6n2Am2z3c4UC_l5gW-NZOXvARnQn_V3Ekgbas5WttgPppRjDJz5ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:03 | 1.86 | 1 | 26 |
| 11:09:01 | 1.865 | 1 | 25 |
| 10:58:59 | 1.86 | 1 | 24 |
| 10:43:56 | 1.855 | 1 | 23 |
| 10:33:54 | 1.86 | 1 | 22 |
| 10:28:53 | 1.865 | 1 | 21 |
| 10:18:51 | 1.86 | 1 | 20 |
| 10:08:49 | 1.855 | 1 | 19 |
| 09:48:45 | 1.85 | 1 | 18 |
| 09:43:44 | 1.84 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| F26503 | |
| ISIN | DE000VV4THB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.06 € |
|---|---|
| Lowest since issue | 1.087 € |
- Stock Market
- Certificates
- F26503 Certificat
- Quotes CALL - SPRINTER OPEN END - STMICROELECTRONICS
