CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 6.88 EUR | -4.18% |
|
| Current month | +4.24% | ||
| 1 month | -2.55% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.62 € | 7.05 € | 7.18 € | 6.88 € |
| Volume | 92 | 94 | 93 | 87 |
| Change | -1.49% | +6.50% | +1.84% | -4.18% |
| Opening | 6.38 | 6.76 | 7.18 | 7.23 |
| High | 6.62 | 7.13 | 7.20 | 7.28 |
| Low | 6.27 | 6.71 | 7.03 | 6.80 |
Performance
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -2.55% | ||
| 3 months | +41.71% | ||
| 6 months | +345.31% | ||
| Current year | +183.13% |
Highs and lows
1 week
6.27
7.28
1 month
6.127.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b93ab34806125.brFLmA8kyGWDJ6i0agmEBWVsSvWwImQDIddCElfiG5Y.C9opq2l-_AbGXt_GNTmyVjEOAIzFSQM1aIEDJgKhRPVfgzrrXHORK_Z9-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:55 | 6.88 | 1 | 87 |
| 16:39:54 | 6.87 | 1 | 86 |
| 16:34:53 | 6.85 | 1 | 85 |
| 16:29:52 | 6.845 | 1 | 84 |
| 16:19:50 | 6.865 | 1 | 83 |
| 16:09:48 | 6.875 | 1 | 82 |
| 16:04:47 | 6.855 | 1 | 81 |
| 15:59:46 | 6.865 | 1 | 80 |
| 15:54:45 | 6.885 | 1 | 79 |
| 15:49:44 | 6.875 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| MG04V | |
| ISIN | DE000VM447L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.875 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- MG04V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
