CALL - SPRINTER OPEN END - SAFRAN | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 1.455 EUR | -12.08% |
|
| Current month | +22.27% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.23 € | 1.19 € | 1.655 € | 1.455 € |
| Volume | 84 | 95 | 100 | 95 |
| Change | +6.96% | -3.25% | +39.08% | -12.08% |
| Opening | 1.46 | 1.11 | 1.75 | 1.44 |
| High | 1.48 | 1.25 | 1.83 | 1.58 |
| Low | 1.20 | 1.03 | 1.53 | 1.27 |
Performance
| 1 week | +5.43% | ||
| Current month | +22.27% |
Highs and lows
1 week
1.03
1.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef7eca3b5c056bb3d0112e641778c._dY6Pf2y7k0H4u6B2NfizhNe4E7TQoKS6gp_ghDLqO4.qvtsDq35nShwiYfOtpOSpyMqlmOYcfXdoj8Szl-D-JaRuXkOscufJGSw2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 1.455 | 1 | 88 |
| 16:35:09 | 1.465 | 1 | 87 |
| 16:25:07 | 1.475 | 1 | 86 |
| 16:20:06 | 1.485 | 1 | 85 |
| 16:15:06 | 1.525 | 1 | 84 |
| 16:10:05 | 1.535 | 1 | 83 |
| 16:05:04 | 1.505 | 1 | 82 |
| 16:00:03 | 1.525 | 1 | 81 |
| 15:55:02 | 1.515 | 1 | 80 |
| 15:50:01 | 1.535 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SAFRAN |
| Issuer | |
| BN75V | |
| ISIN | DE000VD78BR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.095 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- BN75V Certificat
- Quotes CALL - SPRINTER OPEN END - SAFRAN
