CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 1.16 EUR | +16.00% |
|
| Current month | +28.89% | ||
| 1 month | -41.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.9 € | 1.05 € | 1 € | 1.16 € |
| Volume | 57 | 65 | 51 | 60 |
| Change | -9.09% | +16.67% | -4.76% | +16.00% |
| Opening | 0.98 | 1.19 | 1.04 | 1.06 |
| High | 1.00 | 1.20 | 1.05 | 1.21 |
| Low | 0.85 | 1.05 | 0.98 | 1.06 |
Performance
| 1 week | +10.48% | ||
| Current month | +28.89% | ||
| 1 month | -41.12% | ||
| 3 months | -1.69% | ||
| 6 months | +64.54% | ||
| Current year | +79.84% |
Highs and lows
1 week
0.85
1.21
1 month
0.851.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3204ac027aba1b37d28391.lVRNXqI-mewY5Xkuyre1J_OjkSp0MshvSDspBOxDkWY.3zwjGcNcxptV3Et_ntrNbJmRxFASALsZfgNRSYsz2i_vBgEcxnbDlXqTIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:14 | 1.15 | 1 | 58 |
| 16:34:14 | 1.2 | 1 | 57 |
| 16:24:13 | 1.195 | 1 | 56 |
| 16:19:12 | 1.205 | 1 | 55 |
| 16:09:11 | 1.185 | 1 | 54 |
| 15:59:10 | 1.175 | 1 | 53 |
| 15:54:09 | 1.185 | 1 | 52 |
| 15:49:09 | 1.175 | 1 | 51 |
| 15:44:08 | 1.165 | 1 | 50 |
| 15:39:08 | 1.155 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| LU30V | |
| ISIN | DE000VM4V9Z4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.085 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- LU30V Certificat
- Quotes CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE
