CALL - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 07:12:33 04/07/2024 BST | ||
| 6.51 EUR | -0.53% |
|
| Current month | +2.19% | ||
| 1 month | +25.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.405 € | 6.295 € | 6.375 € | 6.545 € | 6.51 € |
| Volume | 82 | 77 | 63 | 72 | 2 |
| Change | -1.39% | -1.72% | +1.27% | +2.67% | -0.53% |
| Opening | 6.65 | 6.31 | 6.27 | 6.51 | 6.53 |
| High | 6.70 | 6.35 | 6.40 | 6.55 | 6.53 |
| Low | 6.38 | 6.15 | 6.20 | 6.38 | 6.51 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.19% | ||
| 1 month | +25.74% | ||
| 3 months | +71.11% | ||
| 6 months | +153.19% | ||
| Current year | +157.17% | ||
| 1 year | +466.67% |
Highs and lows
1 week
6.15
6.70
1 month
5.276.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d78.48yRYaj-Jkeb8AlB18TkerAUYkCuZvHxFUN9DuNo9cs.j_j9OMe7Ry-jmkgZsaipPoRCTzTLVru9JnoTO6kKsYKCvsIj4L1Wc6ygSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 6.505 | 1 | 65 |
| 16:44:23 | 6.515 | 1 | 64 |
| 16:39:23 | 6.495 | 1 | 63 |
| 16:34:22 | 6.485 | 1 | 62 |
| 16:29:22 | 6.495 | 1 | 61 |
| 16:24:21 | 6.485 | 1 | 60 |
| 16:14:20 | 6.495 | 1 | 59 |
| 16:09:19 | 6.485 | 1 | 58 |
| 16:04:19 | 6.455 | 1 | 57 |
| 15:59:18 | 6.435 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| BT21V | |
| ISIN | DE000VU6XN09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.7 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- BT21V Certificat
- Quotes CALL - SPRINTER OPEN END - ALPHABET C
