CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 4.055 EUR | -7.31% |
|
| Current month | -2.87% | ||
| 1 month | -11.37% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 4.325 € | 4.455 € | 4.375 € | 4.055 € |
| Volume | 82 | 89 | 71 | 85 |
| Change | +2.85% | +3.01% | -1.80% | -7.31% |
| Opening | 4.08 | 4.43 | 4.49 | 4.34 |
| High | 4.34 | 4.61 | 4.50 | 4.36 |
| Low | 3.99 | 4.42 | 4.16 | 4.03 |
Performance
| 1 week | -3.57% | ||
| Current month | -2.87% | ||
| 1 month | -11.37% | ||
| 3 months | -25.12% | ||
| 6 months | +4.78% | ||
| Current year | +5.60% | ||
| 1 year | +47.45% |
Highs and lows
1 week
3.98
4.61
1 month
3.594.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea83439d2156f93091016ccb.9-fwenexDqioNWA43mlvzqCM57IBHvoeUxWjDbGr0XY.pJ2nP1rWXsHdYChIkz8pre78oMpLbotBBnHvdMLAlEG4iJgcI8dFw55hEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:04 | 4.025 | 1 | 78 |
| 16:38:04 | 4.065 | 1 | 77 |
| 16:33:03 | 4.055 | 1 | 76 |
| 16:28:02 | 4.065 | 1 | 75 |
| 16:23:02 | 4.055 | 1 | 74 |
| 16:18:01 | 4.045 | 1 | 73 |
| 16:13:01 | 4.035 | 1 | 72 |
| 16:08:00 | 4.045 | 1 | 71 |
| 16:03:00 | 4.075 | 1 | 70 |
| 15:57:59 | 4.105 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| UC67V | |
| ISIN | DE000VU1DFA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- UC67V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
