CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES | Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST | ||
| 4.1 EUR | -0.97% |
|
| Current month | +1.99% | ||
| 1 month | +6.22% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 3.59 € | 4.18 € | 4.14 € | 4.1 € |
| Volume | 134 | 119 | 89 | 42 |
| Change | -10.70% | +16.43% | -0.96% | -0.97% |
| Opening | 4.17 | 3.55 | 4.20 | 4.12 |
| High | 4.17 | 4.22 | 4.27 | 4.20 |
| Low | 3.26 | 3.43 | 4.02 | 4.10 |
Performance
| 1 week | +9.63% | ||
| Current month | +1.99% | ||
| 1 month | +6.22% |
Highs and lows
1 week
3.26
4.41
1 month
3.084.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f4757de2254744c9151075e9995f1.Htq2yUxijTTnnGn4ogDx4heraoeSvVmM0YQdXDr1Ufw.RKDguTpb41Cz-17AzFHFrUfeGMDCkCH7p_VFOHmkE6xkifL5HwH7RqquMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:22 | 4.1 | 1 | 43 |
| 15:54:21 | 4.11 | 1 | 42 |
| 15:49:20 | 4.12 | 1 | 41 |
| 15:44:19 | 4.18 | 1 | 40 |
| 15:34:17 | 4.19 | 1 | 39 |
| 15:29:16 | 4.18 | 1 | 38 |
| 15:14:13 | 4.2 | 1 | 37 |
| 15:09:12 | 4.19 | 1 | 36 |
| 14:59:10 | 4.2 | 1 | 35 |
| 14:54:09 | 4.19 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| F47227 | |
| ISIN | DE000VD3QZF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.16 € |
|---|---|
| Lowest since issue | 2.3 € |
- Stock Market
- Certificates
- F47227 Certificat
- Quotes CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES
