BULL OPEN END TURBO WARRANT - PLATINUM | Real-time Euronext Paris 16:32:47 03/07/2024 BST | ||
| 0.71 EUR | +4.41% |
|
| Current month | -5.56% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 € | 0.72 € | 0.49 € | 0.68 € | 0.71 € |
| Volume | 77 | 75 | 84 | 83 | 71 |
| Change | -30.34% | +16.13% | -31.94% | +38.78% | +4.41% |
| Opening | 0.78 | 0.70 | 0.65 | 0.54 | 0.66 |
| High | 0.80 | 0.86 | 0.70 | 0.74 | 0.79 |
| Low | 0.62 | 0.69 | 0.47 | 0.48 | 0.63 |
Performance
| 1 week | +9.68% | ||
| Current month | -5.56% | ||
| 1 month | -33.33% |
Highs and lows
1 week
0.47
0.89
1 month
0.221.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206d8b038fd75d0b9e922113.tw3Kbeo0vPQF8u0XeIE6j_Coi22kuhfTiKBRZ1buhGw.gn2OKNx52bdXsKBiD-5cw8jxuQLgyWSE8MoyXz3X_irAOKAMm1PEzCiDjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:32:47 | 0.71 | 1 | 71 |
| 16:22:46 | 0.7 | 1 | 70 |
| 16:17:46 | 0.71 | 1 | 69 |
| 16:12:45 | 0.69 | 1 | 68 |
| 16:07:45 | 0.7 | 1 | 67 |
| 15:57:44 | 0.72 | 1 | 66 |
| 15:52:43 | 0.7 | 1 | 65 |
| 15:47:43 | 0.76 | 1 | 64 |
| 15:42:42 | 0.75 | 1 | 63 |
| 15:32:41 | 0.76 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| WC8SH | |
| ISIN | NLGS0002DHJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- WC8SH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
