BULL OPEN END TURBO WARRANT - PLATINUM | Market Closed - Euronext Paris 17:17:52 03/07/2024 BST | ||
| 0.61 EUR | +3.39% |
|
| Current month | -6.35% | ||
| 1 month | -35.87% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.53 € | 0.63 € | 0.4 € | 0.59 € | 0.61 € |
| Volume | 77 | 79 | 84 | 83 | 76 |
| Change | -33.75% | +18.87% | -36.51% | +47.50% | +3.39% |
| Opening | 0.69 | 0.61 | 0.56 | 0.45 | 0.57 |
| High | 0.71 | 0.77 | 0.61 | 0.65 | 0.7 |
| Low | 0.53 | 0.60 | 0.38 | 0.40 | 0.54 |
Performance
| 1 week | +11.32% | ||
| Current month | -6.35% | ||
| 1 month | -35.87% |
Highs and lows
1 week
0.38
0.80
1 month
0.131.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae6fb3e7b9.ivX1qxxa3cNVY7Ektsuft7Myl3Z4ocZLE6Ja5-Vbdlc.zLvM_y04uvcMUoB0_47vz9dc4kMy26gTd-4QyqJ2JmfTmpfDcj_sqngL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:48 | 0.64 | 1 | 73 |
| 16:37:47 | 0.63 | 1 | 72 |
| 16:32:47 | 0.62 | 1 | 71 |
| 16:22:46 | 0.61 | 1 | 70 |
| 16:17:45 | 0.62 | 1 | 69 |
| 16:12:45 | 0.6 | 1 | 68 |
| 16:07:44 | 0.62 | 1 | 67 |
| 15:57:43 | 0.63 | 1 | 66 |
| 15:52:42 | 0.61 | 1 | 65 |
| 15:47:42 | 0.67 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| WA9WH | |
| ISIN | NLGS0002DEQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- WA9WH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
