Real-time Euronext Paris 15:42:41 03/07/2024 BST | ||
0.84 EUR | +9.09% |
|
Current month | -4.94% | ||
1 month | -30.63% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.71 € | 0.81 € | 0.58 € | 0.77 € | 0.84 € |
Volume | 75 | 74 | 87 | 84 | 62 |
Change | -28.28% | +14.08% | -28.40% | +32.76% | +9.09% |
Opening | 0.87 | 0.79 | 0.74 | 0.63 | 0.75 |
High | 0.89 | 0.95 | 0.79 | 0.83 | 0.88 |
Low | 0.71 | 0.78 | 0.56 | 0.57 | 0.72 |
Performance
1 week | +8.45% | ||
Current month | -4.94% | ||
1 month | -30.63% |
Highs and lows
![Extreme 0.56](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:42:41 | 0.84 | 1 | 62 |
15:27:40 | 0.85 | 1 | 61 |
15:22:39 | 0.84 | 1 | 60 |
15:17:39 | 0.87 | 1 | 59 |
15:12:38 | 0.85 | 1 | 58 |
15:07:37 | 0.86 | 1 | 57 |
15:02:37 | 0.88 | 1 | 56 |
14:57:36 | 0.85 | 1 | 55 |
14:52:36 | 0.87 | 1 | 54 |
14:47:35 | 0.84 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
Issuer | |
WA0SH | |
ISIN | NLGS0002DE13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.685 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- WA0SH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM