BULL OPEN END TURBO WARRANT - INTEL Stock BULL OPEN END TURBO WARRANT - INTEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - INTEL

Certificat

X4ISH

DE000GG619D8

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.45 EUR +12.50% Intraday chart for BULL OPEN END TURBO WARRANT - INTEL
1 month-6.25%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - INTEL(X4ISH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.43 € 0.41 € 0.4 € 0.45 €
Volume 21 15 20 32
Change -.--% -4.65% -2.44% +12.50%
Opening 0.42 0.44 0.40 0.42
High 0.44 0.44 0.42 0.48
Low 0.39 0.39 0.39 0.42

Performance

1 week-4.26%
1 month-6.25%

Highs and lows

1 week
0.39
Extreme 0.39
0.49
1 month
0.38
Extreme 0.38
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73f974e5266ac753.7619V_Q7ROpkjeuSz0qq99KJDCD4h8DqhJW-7bX0DSM.mMwJZsYJI7kP1KeklxnlzrD6Z1WAtfOswN7MouanRXSmwQU7jUppmArn0w
DatePriceVolumeDaily volume
16:33:11 0.45 1 29
16:28:10 0.44 1 28
15:58:07 0.45 1 27
15:53:06 0.46 1 26
15:38:05 0.47 1 25
15:28:04 0.48 1 24
15:23:03 0.47 1 23
15:18:02 0.46 1 22
15:08:01 0.47 1 21
15:03:01 0.46 1 20

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - INTEL
Issuer
X4ISH
ISINDE000GG619D8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.13 €
Lowest since issue 0.38 €
  1. Stock Market
  2. Certificates
  3. X4ISH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - INTEL