BULL OPEN END TURBO WARRANT - WOLTERS KLUWER | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 3.71 EUR | -1.59% |
|
| 1 month | +14.15% | ||
| 3 months | +32.50% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.59 € | 3.56 € | 3.77 € | 3.71 € |
| Volume | 78 | 77 | 64 | 73 |
| Change | +0.28% | -0.84% | +5.90% | -1.59% |
| Opening | 3.50 | 3.67 | 3.58 | 3.82 |
| High | 3.64 | 3.73 | 3.77 | 3.82 |
| Low | 3.50 | 3.44 | 3.58 | 3.58 |
Performance
| 1 week | +4.80% | ||
| 1 month | +14.15% | ||
| 3 months | +32.50% |
Highs and lows
1 week
3.44
3.82
1 month
2.733.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ad242ebf.qTPE0IG_gWtXZEfvazXLqeVTLFJKSfRoYOZxcVq7nR0.-QCvue6OxD0WVSGaD3-S46YJWisLK7MwFJM2SRLV3GvIY5Xh-cfVUjQVJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:33 | 3.71 | 1 | 68 |
| 16:43:32 | 3.7 | 1 | 67 |
| 16:38:31 | 3.68 | 1 | 66 |
| 16:23:30 | 3.6 | 1 | 65 |
| 16:18:29 | 3.59 | 1 | 64 |
| 16:13:29 | 3.58 | 1 | 63 |
| 16:08:28 | 3.6 | 1 | 62 |
| 16:03:27 | 3.61 | 1 | 61 |
| 15:48:26 | 3.65 | 1 | 60 |
| 15:43:25 | 3.64 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - WOLTERS KLUWER |
| Issuer | |
| XP6VH | |
| ISIN | DE000GG400R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.82 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- XP6VH Certificat
- Quotes BULL OPEN END TURBO WARRANT - WOLTERS KLUWER
