BULL OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 0.8 EUR | -1.23% |
|
| Current month | -1.23% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.86 € | 0.83 € | 0.81 € | 0.8 € |
| Volume | 28 | 29 | 39 | 42 |
| Change | -5.49% | -3.49% | -2.41% | -1.23% |
| Opening | 0.90 | 0.84 | 0.82 | 0.87 |
| High | 0.90 | 0.86 | 0.82 | 0.89 |
| Low | 0.82 | 0.81 | 0.77 | 0.79 |
Performance
| 1 week | -10.11% | ||
| Current month | -1.23% | ||
| 1 month | -9.09% | ||
| 3 months | -36.51% | ||
| 6 months | +73.91% | ||
| Current year | +73.91% |
Highs and lows
1 week
0.77
0.91
1 month
0.660.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gPZpulNW0nEcxNuiaBzd_8m51ea3sueA5TnTgxbwDXE.4aQGwz4mvRlZ8a_wO2mIqLHItInd-oHog1aSz2GlSRLJxzjMCyeoOFenig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:15 | 0.79 | 1 | 40 |
| 15:47:14 | 0.8 | 1 | 39 |
| 15:42:13 | 0.79 | 1 | 38 |
| 15:22:10 | 0.8 | 1 | 37 |
| 15:17:10 | 0.81 | 1 | 36 |
| 15:12:09 | 0.82 | 1 | 35 |
| 15:07:08 | 0.83 | 1 | 34 |
| 15:02:07 | 0.84 | 1 | 33 |
| 14:57:06 | 0.83 | 1 | 32 |
| 14:47:05 | 0.84 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| Y4MVH | |
| ISIN | DE000GG0BVW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- Y4MVH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.
