BULL OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 1.96 EUR | +0.51% |
|
| Current month | +3.16% | ||
| 1 month | +3.70% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 € | 1.97 € | 1.93 € | 1.95 € | 1.96 € |
| Volume | 21 | 22 | 20 | 22 | 20 |
| Change | +1.01% | -1.50% | -2.03% | +1.04% | +0.51% |
| Opening | 2.00 | 2.03 | 2.01 | 1.98 | 2 |
| High | 2.04 | 2.03 | 2.02 | 2.00 | 2 |
| Low | 1.99 | 1.97 | 1.93 | 1.94 | 1.96 |
Performance
| 1 week | -1.01% | ||
| Current month | +3.16% | ||
| 1 month | +3.70% | ||
| 3 months | +7.10% | ||
| 6 months | +31.54% | ||
| Current year | +28.95% |
Highs and lows
1 week
1.93
2.04
1 month
1.852.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef4011be79486ad95d83c55.d7IW-pJmYuFQJb0rPmGhrryNm-Kxm5ZnYLaOAhbutMw.QMhVtddTEpYiUv5lYQKQ7NPl2on0z9wMIf7Hdl6n_ItHhiLXxVMrvjFc_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:02 | 1.96 | 1 | 17 |
| 16:02:58 | 1.99 | 1 | 16 |
| 15:57:57 | 2 | 1 | 15 |
| 15:52:57 | 1.99 | 1 | 14 |
| 15:37:55 | 2 | 1 | 13 |
| 15:22:53 | 1.99 | 1 | 12 |
| 15:17:53 | 1.98 | 1 | 11 |
| 12:22:33 | 1.99 | 1 | 10 |
| 11:27:27 | 2 | 1 | 9 |
| 11:22:26 | 1.99 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| YR74H | |
| ISIN | DE000GQ71266 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.05 € |
|---|---|
| Lowest since issue | 1.46 € |
- Stock Market
- Certificates
- YR74H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE KPN
