BULL OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 0.84 EUR | -11.58% |
|
| Current month | -18.63% | ||
| 1 month | -30.25% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.13 € | 1.14 € | 0.95 € | 0.83 € |
| Volume | 64 | 60 | 65 | 55 |
| Change | +6.60% | +0.88% | -16.67% | -12.63% |
| Opening | 1.02 | 1.21 | 1.11 | 0.94 |
| High | 1.16 | 1.23 | 1.11 | 0.97 |
| Low | 1.00 | 1.05 | 0.91 | 0.81 |
Performance
| 1 week | -23.85% | ||
| Current month | -18.63% | ||
| 1 month | -30.25% | ||
| 3 months | +3.75% | ||
| 6 months | -30.25% | ||
| Current year | -29.66% |
Highs and lows
1 week
0.81
1.23
1 month
0.811.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae34fccff07f79f5e2f0910e1cfa89.Pa_ynbb5fLwqmsP7neyvAlbkJQfQMmbPTDUGAaTyLLE.esSK7I-2FtNAxbOV5ZrFYxiMTXa0UwOFPgxVeP6_QeV31oLv8rwL13nO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:53 | 0.83 | 1 | 55 |
| 16:37:52 | 0.82 | 1 | 54 |
| 16:27:51 | 0.81 | 1 | 53 |
| 15:57:47 | 0.82 | 1 | 52 |
| 15:47:46 | 0.83 | 1 | 51 |
| 15:42:46 | 0.84 | 1 | 50 |
| 15:37:45 | 0.85 | 1 | 49 |
| 15:27:44 | 0.84 | 1 | 48 |
| 15:17:43 | 0.83 | 1 | 47 |
| 15:12:42 | 0.84 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| YI8CH | |
| ISIN | DE000GQ4LKF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- YI8CH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN
