BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 17:30:02 02/07/2024 BST | ||
| 5.91 EUR | -0.51% |
|
| Current month | -8.55% | ||
| 1 month | -11.18% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.81 € | 6.6 € | 6.43 € | 5.94 € | 5.91 € |
| Volume | 95 | 89 | 96 | 93 | 88 |
| Change | -1.16% | -3.08% | -2.58% | -7.62% | -0.51% |
| Opening | 6.84 | 6.67 | 6.28 | 6.48 | 5.66 |
| High | 6.97 | 6.83 | 6.43 | 6.57 | 5.91 |
| Low | 6.50 | 6.50 | 6.10 | 5.76 | 5.57 |
Performance
| 1 week | -14.66% | ||
| Current month | -8.55% | ||
| 1 month | -11.18% | ||
| 3 months | -30.82% | ||
| 6 months | +45.19% | ||
| Current year | +39.01% |
Highs and lows
1 week
5.57
6.97
1 month
5.577.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e1a794f21605a320f019e1b.WJeUd9-69Mk-bAppo0jOgGRZ3Y18_BGFEFee7SGbk1o.Ot_mRKfNwPFZJzsF4iOg4VwpjMwkq1nBdxzYoBbx4Qkz_NAtvdeCuXA8ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:05 | 5.88 | 1 | 83 |
| 16:43:05 | 5.89 | 1 | 82 |
| 16:38:04 | 5.9 | 1 | 81 |
| 16:23:02 | 5.74 | 1 | 80 |
| 16:18:02 | 5.78 | 1 | 79 |
| 16:08:01 | 5.76 | 1 | 78 |
| 16:03:00 | 5.77 | 1 | 77 |
| 15:57:59 | 5.72 | 1 | 76 |
| 15:52:59 | 5.71 | 1 | 75 |
| 15:47:58 | 5.74 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| YI8EH | |
| ISIN | DE000GQ4LKH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.06 € |
|---|---|
| Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- YI8EH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
