BULL OPEN END TURBO WARRANT - PLATINUM | Real-time Euronext Paris 15:32:23 03/07/2024 BST | ||
| 1.51 EUR | +4.86% |
|
| Current month | -2.70% | ||
| 1 month | -18.18% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.48 € | 1.25 € | 1.44 € | 1.51 € |
| Volume | 78 | 81 | 79 | 80 | 63 |
| Change | -16.36% | +7.25% | -15.54% | +15.20% | +4.86% |
| Opening | 1.54 | 1.46 | 1.40 | 1.30 | 1.42 |
| High | 1.57 | 1.62 | 1.46 | 1.50 | 1.54 |
| Low | 1.38 | 1.46 | 1.23 | 1.25 | 1.38 |
Performance
| 1 week | +4.35% | ||
| Current month | -2.70% | ||
| 1 month | -18.18% | ||
| 3 months | +61.80% | ||
| 6 months | -12.73% | ||
| Current year | -20.00% |
Highs and lows
1 week
1.23
1.66
1 month
0.971.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c6dffb7fc9e08ce91.UjMzuQ7Rz2D0aVljmBajjN5294v10GB6le63MQLouXI.CGt42z2XojiFKyow0XLntJchpbuxsyE5-4foSE2E-hsmclr1QpeGJINQbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:23 | 1.51 | 1 | 63 |
| 15:27:23 | 1.52 | 1 | 62 |
| 15:22:22 | 1.51 | 1 | 61 |
| 15:17:22 | 1.54 | 1 | 60 |
| 15:12:21 | 1.52 | 1 | 59 |
| 15:07:21 | 1.53 | 1 | 58 |
| 15:02:20 | 1.54 | 1 | 57 |
| 14:57:20 | 1.52 | 1 | 56 |
| 14:52:19 | 1.54 | 1 | 55 |
| 14:47:19 | 1.52 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| Z1R9H | |
| ISIN | NLGS0002BB75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.335 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- Z1R9H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
