BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 12:57:02 03/07/2024 BST | ||
| 3.38 EUR | +5.96% |
|
| Current month | +8.14% | ||
| 1 month | -12.84% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 € | 2.95 € | 3.2 € | 3.19 € | 3.38 € |
| Volume | 57 | 69 | 63 | 61 | 32 |
| Change | -0.97% | -3.59% | +8.47% | -0.31% | +5.96% |
| Opening | 3.05 | 3.05 | 3.23 | 3.09 | 3.24 |
| High | 3.09 | 3.06 | 3.29 | 3.19 | 3.38 |
| Low | 3.03 | 2.93 | 3.19 | 3.02 | 3.2 |
Performance
| 1 week | +3.57% | ||
| Current month | +8.14% | ||
| 1 month | -12.84% | ||
| 3 months | +19.03% | ||
| 6 months | +35.17% | ||
| Current year | +32.92% | ||
| 1 year | +112.67% |
Highs and lows
1 week
2.93
3.38
1 month
2.903.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425e8a8622716751d2e.soOyH0_2ZRgnGVphE5dEFSWJKFKH6J837inmexwGCQc.1dLLcAeFCkFNVAhQYd4xLB3FHjvsutRmoE6kFkpePmLjxN4mF5Avf1V7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:02 | 3.38 | 1 | 32 |
| 12:26:58 | 3.37 | 1 | 31 |
| 12:21:58 | 3.38 | 1 | 30 |
| 12:11:57 | 3.37 | 1 | 29 |
| 12:06:56 | 3.38 | 1 | 28 |
| 11:56:55 | 3.37 | 1 | 27 |
| 11:51:54 | 3.38 | 1 | 26 |
| 11:46:54 | 3.37 | 1 | 25 |
| 11:21:51 | 3.36 | 1 | 24 |
| 11:16:51 | 3.35 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 844SH | |
| ISIN | DE000GP06TH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.89 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- 844SH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
