BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 12:22:32 03/07/2024 BST | ||
| 3.04 EUR | +7.04% |
|
| Current month | +9.23% | ||
| 1 month | -14.46% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 € | 2.6 € | 2.85 € | 2.84 € | 3.04 € |
| Volume | 55 | 64 | 69 | 64 | 34 |
| Change | -1.45% | -4.06% | +9.62% | -0.35% | +7.04% |
| Opening | 2.71 | 2.68 | 2.88 | 2.75 | 2.89 |
| High | 2.75 | 2.71 | 2.94 | 2.85 | 3.04 |
| Low | 2.68 | 2.59 | 2.84 | 2.67 | 2.85 |
Performance
| 1 week | +4.03% | ||
| Current month | +9.23% | ||
| 1 month | -14.46% | ||
| 3 months | +21.37% | ||
| 6 months | +39.90% | ||
| Current year | +37.20% | ||
| 1 year | +140.68% |
Highs and lows
1 week
2.59
3.04
1 month
2.553.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a20cb1c4ba507f687c9fc195b05c90.ntyAn4o3uCkfsHR5LWd9axqCN6IU1XY-NgntDLy31Bc.6bmx7sBjjFxd1TcybCI6IGrafeglsEB1BEueSZHvpyP9veH923z9W1bZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:32 | 3.04 | 1 | 34 |
| 12:17:32 | 3.03 | 1 | 33 |
| 12:12:31 | 3.02 | 1 | 32 |
| 12:02:30 | 3.03 | 1 | 31 |
| 11:57:30 | 3.02 | 1 | 30 |
| 11:52:29 | 3.03 | 1 | 29 |
| 11:42:28 | 3.02 | 1 | 28 |
| 11:17:25 | 3.01 | 1 | 27 |
| 11:12:25 | 3 | 1 | 26 |
| 11:02:24 | 2.99 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 8Z8VH | |
| ISIN | DE000GZ98W34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.55 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 8Z8VH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
