BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
| 9.86 EUR | -4.64% |
|
| Current month | -4.64% | ||
| 1 month | -6.27% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 10.72 € | 10.52 € | 10.34 € | 9.86 € |
| Volume | 96 | 84 | 98 | 100 |
| Change | -0.83% | -1.87% | -1.71% | -4.64% |
| Opening | 10.76 | 10.57 | 10.20 | 10.40 |
| High | 10.88 | 10.76 | 10.34 | 10.49 |
| Low | 10.41 | 10.41 | 10.01 | 9.67 |
Performance
| 1 week | -7.16% | ||
| Current month | -4.64% | ||
| 1 month | -6.27% | ||
| 3 months | -21.25% | ||
| 6 months | +22.64% | ||
| Current year | +22.64% | ||
| 1 year | +8.00% |
Highs and lows
1 week
9.67
11.04
1 month
9.5311.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wAgSpKY-R8PMSiMjquzKucY_gPz32-ioBAwqMlnO3bY.p0VWyuVvEouKAxJkmbWwiY9p-KiZuJjYS0VPUDa2nteobiXC92p2prwCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:07 | 9.83 | 1 | 93 |
| 16:38:06 | 9.76 | 1 | 92 |
| 16:28:05 | 9.67 | 1 | 91 |
| 16:23:04 | 9.68 | 1 | 90 |
| 16:18:03 | 9.71 | 1 | 89 |
| 16:13:02 | 9.7 | 1 | 88 |
| 16:03:01 | 9.71 | 1 | 87 |
| 15:58:00 | 9.74 | 1 | 86 |
| 15:52:59 | 9.78 | 1 | 85 |
| 15:47:58 | 9.79 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| 72UPH | |
| ISIN | DE000GZ22047 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.93 € |
|---|---|
| Lowest since issue | 2.43 € |
- Stock Market
- Certificates
- 72UPH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
