BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 5.38 EUR | -1.28% |
|
| Current month | +2.87% | ||
| 1 month | -5.94% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.53 € | 5.45 € | 5.38 € |
| Volume | 41 | 44 | 18 | 40 |
| Change | +1.90% | +3.36% | -1.45% | -1.28% |
| Opening | 5.26 | 5.41 | 5.49 | 5.46 |
| High | 5.36 | 5.53 | 5.51 | 5.46 |
| Low | 5.18 | 5.34 | 5.45 | 5.33 |
Performance
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | -5.94% | ||
| 3 months | +6.32% | ||
| 6 months | +4.26% | ||
| Current year | -2.00% | ||
| 1 year | -13.64% |
Highs and lows
1 week
5.18
5.53
1 month
5.185.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b1.Q1IH9zJsLT39oT39VF3MGGVttW2pI-0f6xP9ifuPFis.NgdRs2dYbg2plk_MYA2oNQYf-QDua7hlvH-z2LK-JV4UOmqkYCtvTbeUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:40 | 5.38 | 1 | 40 |
| 16:33:38 | 5.37 | 1 | 39 |
| 16:03:33 | 5.36 | 1 | 38 |
| 15:58:32 | 5.39 | 1 | 37 |
| 15:53:32 | 5.38 | 1 | 36 |
| 15:48:31 | 5.39 | 1 | 35 |
| 15:43:30 | 5.36 | 1 | 34 |
| 15:38:29 | 5.35 | 1 | 33 |
| 15:33:28 | 5.36 | 1 | 32 |
| 15:23:27 | 5.35 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR |
| Issuer | |
| 79CZH | |
| ISIN | DE000GX9HRM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.61 € |
|---|---|
| Lowest since issue | 4.6 € |
- Stock Market
- Certificates
- 79CZH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR
