BULL OPEN END TURBO WARRANT - PLATINUM | Real-time Euronext Paris 15:12:11 01/07/2024 BST | ||
| 4.55 EUR | -4.21% |
|
| 1 month | -10.04% | ||
| 3 months | +20.25% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.65 € | 4.93 € | 4.65 € | 4.75 € | 4.55 € |
| Volume | 73 | 87 | 82 | 73 | 55 |
| Change | -1.27% | +6.02% | -5.68% | +2.15% | -4.21% |
| Opening | 4.75 | 4.66 | 4.81 | 4.74 | 4.66 |
| High | 4.80 | 4.93 | 4.84 | 4.89 | 4.71 |
| Low | 4.63 | 4.66 | 4.65 | 4.73 | 4.52 |
Performance
| 1 week | +1.06% | ||
| 1 month | -10.04% | ||
| 3 months | +20.25% | ||
| 6 months | -1.86% | ||
| Current year | -1.86% | ||
| 1 year | +11.50% |
Highs and lows
1 week
4.52
4.93
1 month
4.215.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5136347f20ee09dd57bd18d97c81.HHoIDXnA0Ao-O7kjAs6iLxd1ikeYnKETceNcKZbb89c.ZQ84bAOipDJGad90O7TzYno0_QGr15YrQoQZeuWftuNTPTxCNKiJPVIP7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:11 | 4.55 | 1 | 55 |
| 15:07:10 | 4.59 | 1 | 54 |
| 15:02:09 | 4.61 | 1 | 53 |
| 14:57:08 | 4.59 | 1 | 52 |
| 14:42:06 | 4.64 | 1 | 51 |
| 14:37:05 | 4.6 | 1 | 50 |
| 14:27:04 | 4.59 | 1 | 49 |
| 14:22:03 | 4.58 | 1 | 48 |
| 14:07:00 | 4.57 | 1 | 47 |
| 14:02:00 | 4.56 | 1 | 46 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PLATINUM |
| Issuer | Goldman Sachs |
| 629TH | |
| ISIN | NLGS000282N1 |
| Date issued | 06/09/2022 |
| Strike | 495 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 4.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 3.53 € |
| Spread | 0.02 € |
| Spread % | 0.43% |
- Stock Market
- Certificates
- 629TH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
