Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
5.04 EUR | +8.62% |
|
Current month | +13.54% | ||
1 month | -20.03% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 4.62 € | 4.43 € | 4.76 € | 4.64 € | 5.04 € |
Volume | 82 | 88 | 77 | 82 | 79 |
Change | -3.14% | -4.11% | +7.45% | -2.52% | +8.62% |
Opening | 4.66 | 4.51 | 4.94 | 4.55 | 4.6 |
High | 4.74 | 4.60 | 4.94 | 4.68 | 5.04 |
Low | 4.52 | 4.34 | 4.61 | 4.49 | 4.6 |
Performance
1 week | +5.45% | ||
Current month | +13.54% | ||
1 month | -20.03% | ||
3 months | -7.88% | ||
6 months | +60.70% | ||
Current year | +63.31% | ||
1 year | +37.06% |
Highs and lows
![Extreme 4.34](/images/extremecours_fleche.png)
![Extreme 4.34](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:43 | 5.03 | 1 | 75 |
16:27:42 | 4.97 | 1 | 74 |
16:22:41 | 4.95 | 1 | 73 |
16:17:41 | 4.94 | 1 | 72 |
16:07:40 | 4.9 | 1 | 71 |
16:02:39 | 4.89 | 1 | 70 |
15:57:39 | 4.92 | 1 | 69 |
15:52:38 | 4.93 | 1 | 68 |
15:47:38 | 4.9 | 1 | 67 |
15:42:37 | 4.91 | 1 | 66 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | THALES |
Issuer | Goldman Sachs |
4T9HH | |
ISIN | DE000GX8QPJ2 |
Date issued | 03/03/2022 |
Strike | 105.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.94 € |
---|---|
Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 4T9HH Certificat
- Quotes BULL OPEN END TURBO WARRANT - THALES