BULL OPEN END TURBO WARRANT - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 8.34 EUR | +0.12% |
|
| Current month | +11.66% | ||
| 1 month | -10.14% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 7.67 € | 8.01 € | 8.33 € | 8.33 € |
| Volume | 75 | 75 | 74 | 66 |
| Change | -1.03% | +4.43% | +4.00% | 0.00% |
| Opening | 7.74 | 7.76 | 8.13 | 8.23 |
| High | 7.76 | 8.05 | 8.35 | 8.33 |
| Low | 7.59 | 7.74 | 8.13 | 8.16 |
Performance
| 1 week | +11.66% | ||
| Current month | +11.66% | ||
| 1 month | -10.14% | ||
| 3 months | +2.59% | ||
| 6 months | +14.11% | ||
| Current year | +20.55% | ||
| 1 year | +63.33% |
Highs and lows
1 week
7.59
8.35
1 month
7.369.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb6171d9c8d9.jI_tJg795alYXErrGqaJuFNS0ei4iBG9jVZMhL5DdaY.xOqFH2u7i8ssCnOEWJK-22prpKvwy0D2wGY-s9YNFNDK26JgaZiC5g8Gfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:56 | 8.33 | 1 | 66 |
| 16:37:56 | 8.32 | 1 | 65 |
| 16:27:54 | 8.26 | 1 | 64 |
| 16:22:53 | 8.25 | 1 | 63 |
| 16:17:52 | 8.26 | 1 | 62 |
| 16:12:52 | 8.24 | 1 | 61 |
| 16:02:50 | 8.26 | 1 | 60 |
| 15:57:49 | 8.25 | 1 | 59 |
| 15:52:48 | 8.23 | 1 | 58 |
| 15:47:48 | 8.24 | 1 | 57 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | Goldman Sachs |
| 39LEH | |
| ISIN | DE000GK0BHV8 |
| Date issued | 11/02/2022 |
| Strike | 5.334 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.04 € |
|---|---|
| Lowest since issue | 1.87 € |
- Stock Market
- Certificates
- 39LEH Certificat
- Quotes BULL OPEN END TURBO WARRANT - CRÉDIT AGRICOLE
