Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
7.65 EUR | -1.54% |
|
Current month | -2.05% | ||
1 month | -4.02% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 7.95 € | 7.95 € | 7.77 € | 7.64 € |
Volume | 54 | 61 | 65 | 51 |
Change | +1.02% | -.--% | -2.26% | -1.67% |
Opening | 7.83 | 8.04 | 7.91 | 7.76 |
High | 7.98 | 8.04 | 7.92 | 7.79 |
Low | 7.81 | 7.87 | 7.73 | 7.62 |
Performance
1 week | -3.29% | ||
Current month | -2.05% | ||
1 month | -4.02% | ||
3 months | +2.00% | ||
6 months | -1.55% | ||
Current year | -1.42% | ||
1 year | -2.92% |
Highs and lows
![Extreme 7.62](/images/extremecours_fleche.png)
![Extreme 7.62](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:42 | 7.64 | 1 | 51 |
16:38:42 | 7.63 | 1 | 50 |
16:28:41 | 7.62 | 1 | 49 |
16:03:38 | 7.63 | 1 | 48 |
15:53:37 | 7.64 | 1 | 47 |
15:43:36 | 7.65 | 1 | 46 |
15:33:35 | 7.66 | 1 | 45 |
15:23:33 | 7.65 | 1 | 44 |
15:18:33 | 7.64 | 1 | 43 |
15:13:32 | 7.65 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - HEINEKEN |
Issuer | |
37A3H | |
ISIN | DE000GK04E28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.12 € |
---|---|
Lowest since issue | 6.34 € |
- Stock Market
- Certificates
- 37A3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN