BULL OPEN END TURBO WARRANT - S&P 500 Stock BULL OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - S&P 500

Certificat

319TH

DE000GX7PF11

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
18.97 EUR +0.42% Intraday chart for BULL OPEN END TURBO WARRANT - S&P 500
Current month+17.60%
1 month+10.76%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - S&P 500(319TH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18.7 € 18.89 € 18.89 € 19.04 €
Volume 84 85 83 77
Change -1.06% +1.02% 0.00% +0.79%
Opening 18.65 18.90 18.82 19.11
High 18.78 18.99 18.97 19.32
Low 18.57 18.71 18.80 19.01

Performance

1 week+0.69%
Current month+17.60%
1 month+10.76%
3 months+11.15%
6 months+46.46%
Current year+46.24%
1 year+81.51%

Highs and lows

1 week
18.57
Extreme 18.57
19.32
1 month
16.18
Extreme 16.18
19.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08b1eb9a93395703c23af39df5d250b.XmGxOi_qM6KmoAKPwHX-dyMVohlxaFOwNbLi823pQE0.DgvZWVnbWvGfmVrhiAKKWnJz7y0cDhj6TYK4ox6HdXs3NMV5X55ekZTBQw
DatePriceVolumeDaily volume
16:48:30 19.04 1 77
16:43:29 19.06 1 76
16:33:28 19.05 1 75
16:28:27 19.03 1 74
16:23:27 19.09 1 73
16:13:26 19.04 1 72
16:08:25 19.05 1 71
16:03:24 19.06 1 70
15:58:24 19.13 1 69
15:53:23 19.18 1 68

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - S&P 500
Issuer
319TH
ISINDE000GX7PF11
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.32 €
Lowest since issue 5.02 €
  1. Stock Market
  2. Certificates
  3. 319TH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - S&P 500