BULL OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 17:30:02 15/07/2024 BST | ||
| 6.27 EUR | +0.64% |
|
| Current month | +4.67% | ||
| 1 month | +7.18% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 6.19 € | 6.17 € | 6.23 € | 6.27 € |
| Volume | 46 | 59 | 43 | 57 |
| Change | +1.31% | -0.32% | +0.97% | +0.64% |
| Opening | 6.08 | 6.18 | 6.21 | 6.17 |
| High | 6.19 | 6.22 | 6.25 | 6.28 |
| Low | 6.07 | 6.15 | 6.20 | 6.17 |
Performance
| 1 week | +0.32% | ||
| Current month | +4.67% | ||
| 1 month | +7.18% | ||
| 3 months | +1.29% | ||
| 6 months | +8.85% | ||
| Current year | +6.45% | ||
| 1 year | +18.30% |
Highs and lows
1 week
6.04
6.28
1 month
5.806.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d3757d41882d4fc.cLUxXYuhuUmVRmXCGGAPcB4pEpg7nDvjn2YNWeO7PCQ.E9ADLuPm8DnYNV2xSgNZO2deUPRc_WiV61NvLKDyaRA-g1YF8tmAccUoJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:12 | 6.27 | 1 | 56 |
| 16:44:11 | 6.28 | 1 | 55 |
| 16:39:10 | 6.27 | 1 | 54 |
| 16:29:08 | 6.26 | 1 | 53 |
| 16:24:07 | 6.27 | 1 | 52 |
| 16:09:04 | 6.26 | 1 | 51 |
| 16:04:03 | 6.25 | 1 | 50 |
| 15:54:01 | 6.24 | 1 | 49 |
| 15:33:57 | 6.23 | 1 | 48 |
| 15:28:56 | 6.22 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| 3KQ2H | |
| ISIN | DE000GX606D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.91 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- 3KQ2H Certificat
- Quotes BULL OPEN END TURBO WARRANT - BNP PARIBAS
