BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST | ||
| 101.4 EUR | -0.51% |
|
| Current month | +0.63% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 101.08 € | 101.68 € | 101.94 € | 101.42 € |
| Volume | 93 | 68 | 48 | 88 |
| Change | -0.43% | +0.59% | +0.26% | -0.51% |
| Opening | 101.15 | 101.00 | 102.18 | 102.09 |
| High | 101.36 | 101.70 | 102.21 | 102.22 |
| Low | 100.75 | 100.91 | 101.91 | 101.29 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% |
Highs and lows
1 week
100.75
102.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f85e3837.6eoR1FfUEvik5kevdt-1iTolj26UfENuaelCygcjxtg.jINdpgaLX5Tqgyb9I5HMvF8QtwfbOC4iKLELvHIaio2ojGSVerVm1fvRFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:45 | 101.4 | 1 | 89 |
| 16:23:44 | 101.4 | 1 | 88 |
| 16:18:43 | 101.4 | 1 | 87 |
| 16:13:42 | 101.4 | 1 | 86 |
| 16:08:42 | 101.5 | 1 | 85 |
| 16:03:41 | 101.6 | 1 | 84 |
| 15:58:40 | 101.5 | 1 | 83 |
| 15:53:39 | 101.5 | 1 | 82 |
| 15:48:38 | 101.5 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AXA S.A./SWISS LIFE HLDG/PRUDENTIAL/ASSICURAZIONI GENERALI |
| Issuer | |
| P24872 | |
| ISIN | NLBNPIT24872 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 100.2 € |
- Stock Market
- Certificates
- P24872 Certificat
- Quotes BNP Paribas Issuance B.V.
