BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P235F6

NLBNPIT235F6

Market Closed - Borsa Italiana 16:44:59 02/07/2024 BST
104.2 EUR +0.03% Intraday chart for BNP Paribas Issuance B.V.
Current month+0.09%
1 month+1.06%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P235F6) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 103.54 € 104.14 € 104.2 € 104.23 €
Volume 7 71 78 62
Change -1.39% +0.58% +0.06% +0.03%
Opening 103.31 103.99 104.40 104.16
High 103.86 104.27 104.42 104.52
Low 103.23 103.97 104.02 104.08

Performance

1 week+0.39%
Current month+0.09%
1 month+1.06%

Highs and lows

1 week
103.23
Extreme 103.23
105.00
1 month
103.13
Extreme 103.13
106.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f0c.44dirQQnR8RFPVDBMJTeV6D4ew7M8fuUIExcS2lQOxw.lf81n0pxALByazvyQvWWJOyTHVS4hJ_Naz9xBxMUVUaqw1XVZ3ExvgJfMw
DatePriceVolumeDaily volume
16:27:39 104.2 1 63
16:17:38 104.2 1 62
16:12:37 104.2 1 61
16:02:36 104.2 1 60
15:57:36 104.2 1 59
15:52:35 104.1 1 58
15:47:34 104.1 1 57
15:42:34 104.2 1 56
15:37:33 104.2 1 55

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL WORST-OF - C3.AI INC. A/META PLATFORMS A/NVIDIA
Issuer
P235F6
ISINNLBNPIT235F6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 106.2 €
Lowest since issue 98.47 €
  1. Stock Market
  2. Certificates
  3. P235F6 Certificat
  4. Quotes BNP Paribas Issuance B.V.