BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 78.27 EUR | +1.14% |
|
| Current month | -20.80% | ||
| 1 month | -21.21% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 78.41 € | 78.26 € | 77.39 € | 78.27 € |
| Volume | 85 | 66 | 94 | 70 |
| Change | -19.36% | -0.19% | -1.11% | +1.14% |
| Opening | 78.30 | 78.40 | 77.56 | 77.32 |
| High | 78.44 | 78.44 | 77.75 | 78.35 |
| Low | 77.72 | 77.60 | 77.03 | 76.71 |
Performance
| 1 week | -20.32% | ||
| Current month | -20.80% | ||
| 1 month | -21.21% |
Highs and lows
1 week
76.71
97.24
1 month
76.7199.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.YYr2KSTalohAd8UekkBUXiIQdMq3uv-qextm_qvwCuo.DcGjZR3q-M0wMOgp1RRgP2N_Q6f_1ob6PUE8tf3HZLhXuY99a6unvQpBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:23 | 78.27 | 1 | 164 |
| 16:23:22 | 78.32 | 1 | 163 |
| 16:18:22 | 78.18 | 1 | 162 |
| 16:13:21 | 78.01 | 1 | 161 |
| 16:08:21 | 78.02 | 1 | 160 |
| 16:03:20 | 78.01 | 1 | 159 |
| 15:58:19 | 78.03 | 1 | 158 |
| 15:53:19 | 78.15 | 1 | 157 |
| 15:48:18 | 78.24 | 1 | 156 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - ZALANDO/AMAZON.COM/EBAY |
| Issuer | |
| P226K5 | |
| ISIN | NLBNPIT226K5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 76.71 € |
- Stock Market
- Certificates
- P226K5 Certificat
- Quotes BNP Paribas Issuance B.V.
