Quotes BNP Paribas Issuance B.V.

Certificat

Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST
100.2 ^EUR	+0.01%

Current month	-0.25%
1 month	-0.86%

Real-time Borsa Italiana

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	100.04 €	100.15 €	100.17 €	100.18 €
Volume	79	83	76	85
Change	-0.59%	+0.11%	+0.02%	+0.01%
Opening	100.40	100.39	100.12	100.35
High	100.45	100.43	100.29	100.46
Low	100.04	100.06	99.93	100.12

1 week

99.93

100.69

1 month

98.55

101.48

Date	Opening	High	Low	End-of-day	Volume

a6e4824dc8159ded3041f110a64429e7.n7alXh5h6EEf4RdlpEBqgVua6GmSdXPJ11j2MZ_E7LA.9ubrHTMKkghd0GAu5Row6i3Zm0TcBjCk4BKefd6v2tzthP0HcA-bJFOvWg

Date	Price	Volume	Daily volume
16:28:24	100.2	1	86
16:23:23	100.2	1	85
16:13:22	100.2	1	84
16:08:22	100.2	1	83
16:03:21	100.3	1	82
15:58:20	100.4	1	81
15:53:20	100.4	1	80
15:48:19	100.4	1	79
15:43:19	100.4	1	78