BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 14:18:32 24/06/2024 BST | ||
| 100.8 EUR | 0.00% |
|
| Current month | -1.78% | ||
| 1 month | -2.35% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.1 € | 100.1 € | 100.84 € | 100.76 € | 100.8 € |
| Volume | 81 | 82 | 80 | 76 | 62 |
| Change | +0.59% | 0.00% | +0.74% | -0.08% | 0.00% |
| Opening | 99.90 | 100.30 | 100.30 | 100.69 | 100.7 |
| High | 100.19 | 100.33 | 100.84 | 100.87 | 100.8 |
| Low | 99.77 | 100.02 | 100.30 | 100.65 | 100.6 |
Performance
| 1 week | +1.33% | ||
| Current month | -1.78% | ||
| 1 month | -2.35% |
Highs and lows
1 week
99.23
100.87
1 month
99.18103.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ade4fa.5vap8Vpxmp6QlK0g1QnsgeX0MVosOZwq6KGNRBMZDQY.ssDzizIm3fDKx_RRgWWnztaxHDl7WsMdg8LODHArTiueutOAYyvZ1NX62g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:32 | 100.8 | 1 | 63 |
| 14:13:31 | 100.8 | 1 | 62 |
| 14:08:30 | 100.8 | 1 | 61 |
| 13:58:28 | 100.8 | 1 | 60 |
| 13:48:26 | 100.8 | 1 | 59 |
| 13:43:25 | 100.7 | 1 | 58 |
| 13:33:23 | 100.7 | 1 | 57 |
| 13:23:21 | 100.8 | 1 | 56 |
| 13:18:20 | 100.8 | 1 | 55 |
| 13:13:19 | 100.8 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - RWE AG/A2A SPA/ENGIE S.A./VEOLIA ENVIRONNEMENT |
| Issuer | |
| P20UM4 | |
| ISIN | NLBNPIT20UM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 99.1 € |
- Stock Market
- Certificates
- P20UM4 Certificat
- Quotes BNP Paribas Issuance B.V.
