BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 12:21:59 01/07/2024 BST | ||
| 95.04 EUR | -0.65% |
|
| Current month | -2.73% | ||
| 1 month | -2.73% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 97.37 € | 95.68 € | 95.81 € | 95.66 € | 95.04 € |
| Volume | 49 | 51 | 57 | 60 | 28 |
| Change | +1.23% | -1.74% | +0.14% | -0.16% | -0.65% |
| Opening | 97.25 | 96.35 | 96.06 | 95.65 | 95.08 |
| High | 97.42 | 96.36 | 96.25 | 95.89 | 95.1 |
| Low | 97.21 | 95.45 | 95.80 | 95.05 | 95.01 |
Performance
| 1 week | -1.02% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -5.02% |
Highs and lows
1 week
95.01
97.42
1 month
95.0199.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b926e8dc0fd20b10d25da111f5fe.XKGhXXGHFIoyeYeFeXJnXdB6QS81AoJWqB3yPu1M-rk.Fdj7FhjzerJTKsm2P0AzFLRJMXp3U-4BnX6IZpo6s_pu5sI1BsZ_7WI-tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:59 | 95.04 | 1 | 29 |
| 12:11:57 | 95.03 | 1 | 28 |
| 12:06:56 | 95.04 | 1 | 27 |
| 12:01:56 | 95.03 | 1 | 26 |
| 11:56:55 | 95.02 | 1 | 25 |
| 11:46:53 | 95.01 | 1 | 24 |
| 11:41:53 | 95.02 | 1 | 23 |
| 11:36:52 | 95.03 | 1 | 22 |
| 11:21:49 | 95.05 | 1 | 21 |
| 11:16:49 | 95.04 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE LOW BARRIER WORST-OF - STARBUCKS/PEPSICO |
| Issuer | |
| P20UT9 | |
| ISIN | NLBNPIT20UT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 95.01 € |
- Stock Market
- Certificates
- P20UT9 Certificat
- Quotes BNP Paribas Issuance B.V.
