BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 81.21 EUR | +0.06% |
|
| Current month | -8.87% | ||
| 1 month | -1.83% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 81.44 € | 81.65 € | 81.16 € | 81.21 € |
| Volume | 46 | 35 | 64 | 15 |
| Change | -0.35% | +0.26% | -0.60% | +0.06% |
| Opening | 81.91 | 82.54 | 82.37 | 80.70 |
| High | 82.16 | 82.88 | 82.58 | 81.53 |
| Low | 81.22 | 80.94 | 80.65 | 79.71 |
Performance
| 1 week | +0.31% | ||
| Current month | -8.87% | ||
| 1 month | -1.83% | ||
| 3 months | -7.59% |
Highs and lows
1 week
79.71
82.88
1 month
79.7191.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c136fc.J1ANQWYsrGqrlmXfv5H1mndkXihjjdYqAIkT1me7maU.byE6KCpI2hz50SiMxcGd305dOHw73pNJcrtkkQXtz8lwYyAwVkXDMO7jMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:07 | 81.21 | 1 | 83 |
| 16:23:07 | 81.04 | 1 | 82 |
| 16:18:06 | 81.02 | 1 | 81 |
| 16:13:06 | 80.93 | 1 | 80 |
| 16:08:05 | 80.97 | 1 | 79 |
| 16:03:05 | 80.95 | 1 | 78 |
| 15:58:04 | 81.11 | 1 | 77 |
| 15:53:03 | 81.42 | 1 | 76 |
| 15:48:03 | 81.45 | 1 | 75 |
Static data
| Product type | sonstige Zertifikate |
|---|---|
| Buy / Sell | CALL |
| Underlying | RALPH LAUREN CORPORATION |
| Issuer | 
BNP Paribas
|
| P200C7 | |
| ISIN | NLBNPIT200C7 |
| Date issued | 01/03/2024 |
| Maturity | 26/02/2027 (971 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 73.95 € |
| Spread | 1 € |
| Spread % | 1.22% |
- Stock Market
- Certificates
- P200C7 Certificat
- Quotes BNP Paribas Issuance B.V.
