BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 02/07/2024 BST | ||
| 85.29 EUR | 0.00% |
|
| Current month | -1.66% | ||
| 1 month | -7.82% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 90.18 € | 86.73 € | 86.54 € | 85.29 € |
| Volume | 6 | 20 | 96 | 92 |
| Change | +0.12% | -3.83% | -0.22% | -1.44% |
| Opening | 90.35 | 89.47 | 87.14 | 85.06 |
| High | 91.12 | 89.70 | 87.47 | 85.77 |
| Low | 90.05 | 86.03 | 86.40 | 84.79 |
Performance
| 1 week | -5.42% | ||
| Current month | -1.66% | ||
| 1 month | -7.82% | ||
| 3 months | -14.41% |
Highs and lows
1 week
84.79
91.12
1 month
84.7993.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95b69bc6b5e0bda1b54c743f37788.HT1PFtxwTeIAGaOGn35kWJC6JBzqX1qlAWUXyRdzJJc.Wm8gfI40DIdva86w6TEePd7UQkihMGLgMgNImG48dNxQSDZ5mjQeozlQlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:34 | 85.29 | 1 | 93 |
| 16:22:33 | 85.21 | 1 | 92 |
| 16:17:32 | 85.24 | 1 | 91 |
| 16:12:32 | 85.22 | 1 | 90 |
| 16:07:31 | 85.25 | 1 | 89 |
| 16:02:31 | 85.26 | 1 | 88 |
| 15:57:30 | 85.18 | 1 | 87 |
| 15:52:29 | 85.07 | 1 | 86 |
| 15:47:29 | 85.03 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - COMPAGNIE FINANCIERE RICHEMONT/BRUNELLO CUCINELLI/ESTEE LAUDER `A` |
| Issuer | |
| P20086 | |
| ISIN | NLBNPIT20086 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.4 € |
|---|---|
| Lowest since issue | 84.79 € |
- Stock Market
- Certificates
- P20086 Certificat
- Quotes BNP Paribas Issuance B.V.
