BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST | ||
| 96.68 EUR | -0.14% |
|
| Current month | +1.51% | ||
| 1 month | +8.23% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 95.23 € | 96.57 € | 96.82 € | 96.82 € | 96.68 € |
| Volume | 71 | 100 | 53 | 0 | 50 |
| Change | -0.01% | +1.41% | +0.26% | 0.00% | -0.14% |
| Opening | 94.61 | 95.32 | 96.63 | 96.82 | 96.92 |
| High | 95.85 | 96.57 | 97.00 | 96.82 | 96.93 |
| Low | 94.48 | 95.28 | 96.43 | 96.82 | 96.25 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | +8.23% | ||
| 3 months | +8.97% |
Highs and lows
1 week
94.48
97.00
1 month
87.4897.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89485c09b63bebe9a59a5.VJbKPgVOqXdJC_6OSGBQaOurt1vJrOL7nPW1mWg3nWQ.ZqT4en157UEqWbvjcSxgJYjj5wij9YaUpbzQ2iJDpB4x1Z9HTR7qEwd4vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:20 | 96.68 | 1 | 51 |
| 16:18:18 | 96.79 | 1 | 50 |
| 16:13:17 | 96.78 | 1 | 49 |
| 16:03:16 | 96.74 | 1 | 48 |
| 15:58:15 | 96.77 | 1 | 47 |
| 15:53:14 | 96.81 | 1 | 46 |
| 15:48:13 | 96.69 | 1 | 45 |
| 15:43:13 | 96.56 | 1 | 44 |
| 15:38:12 | 96.43 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - FORD MOTOR/RIVIAN AUTOMOTIVE A/GENERAL MOTORS |
| Issuer | |
| P1Z737 | |
| ISIN | NLBNPIT1Z737 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.94 € |
|---|---|
| Lowest since issue | 83.56 € |
- Stock Market
- Certificates
- P1Z737 Certificat
- Quotes BNP Paribas Issuance B.V.
