BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 85.76 EUR | -1.16% |
|
| Current month | -5.09% | ||
| 1 month | -8.49% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 84.26 € | 86.29 € | 86.77 € | 85.76 € |
| Volume | 41 | 68 | 66 | 43 |
| Change | -1.61% | +2.41% | +0.56% | -1.16% |
| Opening | 85.05 | 85.47 | 86.56 | 87.23 |
| High | 85.62 | 86.83 | 87.36 | 88.05 |
| Low | 84.19 | 85.33 | 86.34 | 85.69 |
Performance
| 1 week | -0.92% | ||
| Current month | -5.09% | ||
| 1 month | -8.49% | ||
| 3 months | -13.30% |
Highs and lows
1 week
84.19
88.05
1 month
84.1992.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c96a8fd55.asPpkrIc94VkWxc2dU0NgGr9HMsNnMpZymDy0Uj85yI.CbOR-uZYocI1DnZdJz9F0imRf6NM8PI4qw25iz6rjXs6lpPX_CWS7AljVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:05 | 85.76 | 1 | 44 |
| 16:23:04 | 85.77 | 1 | 43 |
| 16:13:03 | 85.69 | 1 | 42 |
| 16:08:02 | 85.7 | 1 | 41 |
| 16:03:02 | 85.78 | 1 | 40 |
| 15:58:01 | 86.26 | 1 | 39 |
| 15:48:00 | 86.33 | 1 | 38 |
| 15:42:59 | 86.21 | 1 | 37 |
| 15:37:59 | 86.36 | 1 | 36 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | AGILENT TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| P1YHG3 | |
| ISIN | NLBNPIT1YHG3 |
| Date issued | 22/01/2024 |
| Maturity | 19/01/2027 (935 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.6 € |
|---|---|
| Lowest since issue | 84.19 € |
| Spread | 1 € |
| Spread % | 1.16% |
- Stock Market
- Certificates
- P1YHG3 Certificat
- Quotes BNP Paribas Issuance B.V.
