BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 13:53:12 08/07/2024 BST | ||
| 101.9 EUR | +0.02% |
|
| Current month | -0.24% | ||
| 1 month | -0.89% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 102.5 € | 101.93 € | 102.05 € | 101.88 € | 101.9 € |
| Volume | 90 | 61 | 69 | 75 | 48 |
| Change | -0.13% | -0.56% | +0.12% | -0.17% | +0.02% |
| Opening | 102.51 | 102.71 | 102.04 | 102.02 | 101.8 |
| High | 102.53 | 102.73 | 102.10 | 102.07 | 101.9 |
| Low | 102.29 | 101.74 | 101.93 | 101.81 | 101.8 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | -0.89% | ||
| 3 months | -0.66% | ||
| 6 months | +1.03% | ||
| Current year | +0.63% |
Highs and lows
1 week
101.74
102.73
1 month
101.47103.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
201d33497b9fe8b2.D90p3eGK0IhpgR8lNyUTEB45O5ii65_9dlAqRh-k3CE.YqtLi5T96dxd7V5TWHZUamdmdNvqs9K3GmVpf0acg2hO6kHrg-Ph4Af5fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:12 | 101.9 | 1 | 49 |
| 13:48:12 | 101.9 | 1 | 48 |
| 13:38:10 | 101.9 | 1 | 47 |
| 13:28:08 | 101.9 | 1 | 46 |
| 13:23:08 | 101.9 | 1 | 45 |
| 13:18:07 | 101.9 | 1 | 44 |
| 13:13:06 | 101.9 | 1 | 43 |
| 13:03:04 | 101.9 | 1 | 42 |
| 12:58:04 | 101.9 | 1 | 41 |
| 12:53:03 | 101.9 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - AXA S.A./AGEAS/NV/AEGON/ASSICURAZIONI GENERALI |
| Issuer | |
| P1X492 | |
| ISIN | NLBNPIT1X492 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 99.7 € |
- Stock Market
- Certificates
- P1X492 Certificat
- Quotes BNP Paribas Issuance B.V.
