BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 14:04:06 24/06/2024 BST | ||
| 73.71 EUR | -1.48% |
|
| Current month | -8.92% | ||
| 1 month | -10.17% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 76.78 € | 73.9 € | 74.58 € | 74.82 € | 73.71 € |
| Volume | 90 | 93 | 96 | 30 | 67 |
| Change | +0.85% | -3.75% | +0.92% | +0.32% | -1.48% |
| Opening | 76.92 | 76.55 | 73.77 | 74.74 | 73.89 |
| High | 77.10 | 76.69 | 75.26 | 74.84 | 74.22 |
| Low | 76.34 | 73.59 | 73.77 | 74.69 | 73.65 |
Performance
| 1 week | -3.12% | ||
| Current month | -8.92% | ||
| 1 month | -10.17% | ||
| 3 months | -19.41% | ||
| 6 months | -24.80% | ||
| Current year | -25.08% |
Highs and lows
1 week
73.59
77.16
1 month
73.5985.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad68829677797bccae29.80a5-HpWPNgWMyZNGJprkzFqTQ10hp2FTXn0qozGW3g.wHPNkRRhe65sYl8pVvgA4UIzBkcB0v7RPw6y5s3rajzHApSPCWFj6FICRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:06 | 73.71 | 1 | 68 |
| 13:59:05 | 73.85 | 1 | 67 |
| 13:54:04 | 73.9 | 1 | 66 |
| 13:49:03 | 73.84 | 1 | 65 |
| 13:44:02 | 73.83 | 1 | 64 |
| 13:39:01 | 73.89 | 1 | 63 |
| 13:34:01 | 73.9 | 1 | 62 |
| 13:29:00 | 73.89 | 1 | 61 |
| 13:23:58 | 73.91 | 1 | 60 |
| 13:18:58 | 73.89 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BP PLC/REPSOL/NESTE CORP |
| Issuer | |
| P1X4E8 | |
| ISIN | NLBNPIT1X4E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 73.59 € |
- Stock Market
- Certificates
- P1X4E8 Certificat
- Quotes BNP Paribas Issuance B.V.
